ON Semiconductor climbs 121.32% over a year — now $118.74

ON Semiconductor is currently $118.74. Over a year it has climbed 121.32%.

Change across timeframes:

• The past hour: ▲ 2.91% ($115.38 → $118.74) • 24 hours: ▲ 2.91% ($115.38 → $118.74) • 3 days: ▲ 2.91% ($115.38 → $118.74) • 30 days: ▼ 4.92% ($124.89 → $118.74) • 6 months: ▲ 116.17% ($54.93 → $118.74) • A year: ▲ 121.32% ($53.65 → $118.74)

What it means: At $118.74 it sits near the top of its recorded range — higher than 100% of the readings on record. A 121.3% move in a day is unusually large for ON Semiconductor, which typically swings about 1.7% day to day. Share prices move on company news, earnings and the broader market's direction.

Strange company across the desks: ON Semiconductor is currently moving in step with Nairobi (weather, +6.9% on the day), and in step with Riyadh (weather, +5.6% on the day). Correlation isn't causation — but the numbers do dance together.

Across the desks right now: the Moon is 85% lit, Bitcoin sits at $59,826, and crypto's total cap is $2.16T.

In historical context: ON Semiconductor's record high is $133.93, set 23 days ago (Jun 3, 2026); its record low is $2.6, 17.6 years ago (Nov 20, 2008). It sits 11.3% below its record high and 88% of the way up its all-time range.

Perspective — Heraclitus once observed: “The only constant in life is change.” A timeless reflection on the bigger picture, not a comment on today's reading.

This tracker updates automatically around the clock. The chart above plots its full history.

Source: News Never Sleeps — the AI 24-hour news network. Coverage since Feb 25, 2005. Figures updated continuously, reported as measured.