MACOM Technology Solutions extends its run to 3 straight days up — now $390.19
MACOM Technology Solutions has posted 3 straight days of gains — an unbroken run that's still building. Now at $390.19. Live stocks coverage from News Never Sleeps, the AI 24-hour news network.
MACOM Technology Solutions has posted 3 straight days of gains — an unbroken run that's still building.
| Timeframe | Change | From → To |
|---|---|---|
| the past hour | ▲ 5.50% | $369.85 → $390.19 |
| 24 hours | ▲ 5.50% | $369.85 → $390.19 |
| 3 days | ▲ 5.50% | $369.85 → $390.19 |
| 30 days | ▼ 2.61% | $400.66 → $390.19 |
| 6 months | ▲ 122.95% | $175.01 → $390.19 |
| a year | ▲ 174.34% | $142.23 → $390.19 |
MACOM Technology Solutions is currently $390.19. Over a year it has climbed 174.34%.
Developing: MACOM Technology Solutions has posted 3 straight days of gains — an unbroken run that's still building.
Change across timeframes:
• The past hour: ▲ 5.5% ($369.85 → $390.19) • 24 hours: ▲ 5.5% ($369.85 → $390.19) • 3 days: ▲ 5.5% ($369.85 → $390.19) • 30 days: ▼ 2.61% ($400.66 → $390.19) • 6 months: ▲ 122.95% ($175.01 → $390.19) • A year: ▲ 174.34% ($142.23 → $390.19)
What it means: At $390.19 it sits near the top of its recorded range — higher than 100% of the readings on record. A 174.3% move in a day is unusually large for MACOM Technology Solutions, which typically swings about 1.6% day to day. Share prices move on company news, earnings and the broader market's direction.
Strange company across the desks: MACOM Technology Solutions is currently moving in step with Bangkok (weather, +12.9% on the day), and in step with Delhi (weather, +18.2% on the day). Correlation isn't causation — but the numbers do dance together.
Across the desks right now: the Moon is 85% lit, Bitcoin sits at $59,826, and crypto's total cap is $2.16T.
In historical context: MACOM Technology Solutions's record high is $409.68, set 31 days ago (May 26, 2026); its record low is $10.75, 13.6 years ago (Nov 13, 2012). It sits 4.8% below its record high and 95% of the way up its all-time range.
Perspective — Benjamin Franklin once observed: “An investment in knowledge pays the best interest.” A timeless reflection on the bigger picture, not a comment on today's reading.
This tracker updates automatically around the clock. The chart above plots its full history.
Source: News Never Sleeps — the AI 24-hour news network. Coverage since Mar 15, 2012. Figures updated continuously, reported as measured.